Indicators

Nestle Sa ADR (OP: NSRGY )

103.54 +2.34 (+2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	53.75	53.75	53.75	53.75	0	-0.45(-0.83%)
Sep 27, 2002	54.20	54.20	54.20	54.20	0	+2.45(+4.73%)
Sep 26, 2002	51.75	51.75	51.75	51.75	0	-0.50(-0.96%)
Sep 25, 2002	52.25	52.25	52.25	52.25	0	+0.15(+0.29%)
Sep 24, 2002	52.10	52.10	52.10	52.10	0	-1.75(-3.25%)
Sep 23, 2002	53.85	53.85	53.85	53.85	0	-0.40(-0.74%)
Sep 20, 2002	54.25	54.25	54.25	54.25	0	+0.50(+0.93%)
Sep 19, 2002	51.85	54.10	53.00	53.75	148,200	+1.90(+3.66%)
Sep 18, 2002	51.85	51.85	51.85	51.85	0	-1.15(-2.17%)
Sep 17, 2002	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Sep 16, 2002	53.00	53.00	53.00	53.00	0	+0.15(+0.28%)
Sep 13, 2002	52.85	52.85	52.85	52.85	0	-1.70(-3.12%)
Sep 12, 2002	54.55	54.55	54.55	54.55	0	+1.35(+2.54%)
Sep 11, 2002	53.20	53.20	53.20	53.20	0	-0.05(-0.09%)
Sep 10, 2002	53.25	53.25	53.25	53.25	0	-1.10(-2.02%)
Sep 09, 2002	54.35	54.35	54.35	54.35	0	+0.60(+1.12%)
Sep 06, 2002	53.75	53.75	53.75	53.75	0	+0.50(+0.94%)
Sep 05, 2002	53.25	53.25	53.25	53.25	0	+1.75(+3.40%)
Sep 04, 2002	51.50	51.50	51.50	51.50	0	-2.40(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.