Indicators

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.950	4.950	3.800	4.950	570,100	+0.97(+24.37%)
Sep 27, 2002	3.970	4.100	3.880	3.980	122,200	+0.01(+0.25%)
Sep 26, 2002	4.230	4.230	3.700	3.970	195,300	-0.04(-1.02%)
Sep 25, 2002	4.000	4.200	3.941	4.011	130,800	+0.06(+1.54%)
Sep 24, 2002	3.990	4.200	3.860	3.950	200,696	-0.04(-1.00%)
Sep 23, 2002	3.500	4.160	3.500	3.990	351,800	+0.14(+3.64%)
Sep 20, 2002	4.400	4.640	3.800	3.850	405,656	-0.47(-10.88%)
Sep 19, 2002	4.440	4.500	4.170	4.320	188,300	-0.19(-4.21%)
Sep 18, 2002	4.200	4.760	4.170	4.510	117,400	+0.27(+6.37%)
Sep 17, 2002	4.650	4.900	4.200	4.240	202,700	-0.28(-6.19%)
Sep 16, 2002	4.850	4.900	4.480	4.520	117,414	-0.38(-7.76%)
Sep 13, 2002	4.700	4.900	4.570	4.900	75,800	+0.15(+3.16%)
Sep 12, 2002	4.900	4.900	4.650	4.750	116,200	-0.05(-1.04%)
Sep 11, 2002	5.120	5.130	4.720	4.800	54,700	-0.18(-3.61%)
Sep 10, 2002	4.930	5.000	4.690	4.980	102,284	+0.11(+2.26%)
Sep 09, 2002	4.990	5.000	4.740	4.870	113,572	-0.13(-2.60%)
Sep 06, 2002	4.801	5.110	4.720	5.000	108,900	+0.25(+5.26%)
Sep 05, 2002	4.840	4.850	4.560	4.750	73,000	-0.10(-2.06%)
Sep 04, 2002	4.650	5.000	4.550	4.850	181,634	+0.20(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.