Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.26 10.40 10.22 10.32 314,346 +0.00(+0.00%)
Mar 28, 2002 10.26 10.40 10.22 10.32 2,263,869 +0.04(+0.34%)
Mar 27, 2002 10.01 10.31 10.01 10.29 3,183,191 +0.28(+2.80%)
Mar 26, 2002 9.998 10.15 9.921 10.01 3,106,033 -0.00(-0.03%)
Mar 25, 2002 10.08 10.12 9.970 10.01 4,360,563 -0.07(-0.66%)
Mar 22, 2002 9.938 10.12 9.938 10.08 3,666,142 +0.02(+0.17%)
Mar 21, 2002 10.08 10.12 9.977 10.06 4,579,748 -0.07(-0.66%)
Mar 20, 2002 10.15 10.17 10.03 10.13 2,949,145 -0.12(-1.13%)
Mar 19, 2002 10.12 10.25 10.12 10.24 2,625,368 +0.13(+1.28%)
Mar 18, 2002 10.05 10.26 10.02 10.11 6,698,732 -0.11(-1.06%)
Mar 15, 2002 10.03 10.34 10.02 10.22 6,454,399 +0.20(+2.03%)
Mar 14, 2002 10.02 10.17 10.01 10.02 6,790,179 +0.05(+0.46%)
Mar 13, 2002 9.994 10.18 9.903 9.973 6,271,506 -0.06(-0.63%)
Mar 12, 2002 9.938 10.06 9.896 10.04 4,403,714 +0.07(+0.67%)
Mar 11, 2002 9.823 10.03 9.802 9.970 6,478,118 +0.01(+0.11%)
Mar 08, 2002 9.816 10.11 9.798 9.959 7,447,735 +0.23(+2.34%)
Mar 07, 2002 9.833 9.875 9.658 9.732 8,207,312 -0.07(-0.75%)
Mar 06, 2002 9.858 9.917 9.781 9.805 6,983,931 -0.05(-0.53%)
Mar 05, 2002 9.658 9.991 9.623 9.858 19,986,176 +0.57(+6.10%)
Mar 04, 2002 9.119 9.291 9.088 9.291 4,961,537 +0.28(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.