Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.497 4.519 4.477 4.512 13,420,018 -0.03(-0.71%)
Apr 29, 2002 4.548 4.586 4.510 4.544 18,043,080 +0.01(+0.14%)
Apr 26, 2002 4.524 4.569 4.514 4.537 11,850,340 +0.04(+0.81%)
Apr 25, 2002 4.389 4.519 4.364 4.501 14,766,559 +0.09(+1.95%)
Apr 24, 2002 4.435 4.474 4.412 4.415 14,318,356 +0.01(+0.14%)
Apr 23, 2002 4.382 4.482 4.371 4.409 8,509,101 +0.05(+1.09%)
Apr 22, 2002 4.365 4.446 4.349 4.361 11,187,695 -0.02(-0.54%)
Apr 19, 2002 4.446 4.452 4.353 4.385 8,718,713 -0.03(-0.77%)
Apr 18, 2002 4.367 4.452 4.367 4.419 9,262,546 +0.05(+1.23%)
Apr 17, 2002 4.379 4.408 4.339 4.366 5,811,187 -0.02(-0.52%)
Apr 16, 2002 4.322 4.406 4.296 4.388 8,229,939 +0.08(+1.90%)
Apr 15, 2002 4.351 4.376 4.289 4.307 9,895,247 -0.04(-1.02%)
Apr 12, 2002 4.286 4.358 4.282 4.351 2,028,506 +0.08(+1.99%)
Apr 11, 2002 4.296 4.346 4.245 4.266 13,931,974 -0.02(-0.39%)
Apr 10, 2002 4.212 4.331 4.209 4.283 20,665,648 +0.07(+1.67%)
Apr 09, 2002 4.216 4.231 4.198 4.212 12,827,887 +0.07(+1.72%)
Apr 08, 2002 4.027 4.166 4.021 4.141 15,243,741 +0.10(+2.35%)
Apr 05, 2002 4.012 4.072 4.012 4.046 10,225,603 +0.05(+1.24%)
Apr 04, 2002 3.960 4.006 3.960 3.996 20,263,812 +0.01(+0.26%)
Apr 03, 2002 4.002 4.063 3.972 3.986 289,786 -0.04(-1.05%)
Apr 02, 2002 4.079 4.079 3.996 4.028 20,513,994 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.