Indicators

TJX Companies (NY: TJX )

97.92 +0.47 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.044	4.147	3.992	4.060	13,176,434	+0.03(+0.72%)
Jun 27, 2002	4.069	4.106	3.934	4.031	13,943,393	+0.01(+0.36%)
Jun 26, 2002	4.052	4.211	3.951	4.017	16,285,806	-0.04(-0.87%)
Jun 25, 2002	4.062	4.193	4.037	4.052	17,562,300	-0.04(-0.86%)
Jun 21, 2002	4.027	4.139	4.027	4.087	10,470,343	-0.05(-1.30%)
Jun 20, 2002	4.203	4.251	4.141	4.141	7,527,597	-0.10(-2.44%)
Jun 19, 2002	4.197	4.267	4.180	4.245	14,676,544	+0.03(+0.74%)
Jun 18, 2002	4.245	4.247	4.116	4.213	17,823,104	+0.02(+0.39%)
Jun 17, 2002	4.141	4.213	4.120	4.197	12,972,620	+0.06(+1.35%)
Jun 14, 2002	4.193	4.234	4.075	4.141	13,044,583	-0.16(-3.61%)
Jun 12, 2002	4.307	4.361	4.276	4.296	10,008,139	-0.03(-0.72%)
Jun 11, 2002	4.441	4.447	4.311	4.327	11,978,181	-0.01(-0.24%)
Jun 10, 2002	4.365	4.375	4.311	4.338	10,478,071	-0.03(-0.62%)
Jun 07, 2002	4.348	4.406	4.317	4.365	12,187,308	-0.06(-1.36%)
Jun 06, 2002	4.389	4.425	4.265	4.425	12,091,679	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.