Indicators

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.570	6.960	5.000	6.950	1,624,200	+1.38(+24.78%)
Jul 30, 2002	5.160	5.800	5.100	5.570	257,095	+0.46(+9.00%)
Jul 29, 2002	5.030	5.530	5.000	5.110	283,700	+0.01(+0.20%)
Jul 26, 2002	4.950	5.100	4.630	5.100	347,900	+0.18(+3.66%)
Jul 25, 2002	5.150	5.150	4.600	4.920	169,196	-0.16(-3.15%)
Jul 24, 2002	4.690	5.234	4.550	5.080	187,500	+0.38(+8.09%)
Jul 23, 2002	5.460	5.499	4.500	4.700	274,600	-0.50(-9.62%)
Jul 22, 2002	4.300	5.810	4.300	5.200	360,262	+0.84(+19.27%)
Jul 19, 2002	5.520	5.520	4.000	4.360	356,300	-1.69(-27.93%)
Jul 12, 2002	5.991	6.300	5.750	6.050	219,800	+0.05(+0.83%)
Jul 11, 2002	6.050	6.190	5.860	6.000	301,900	+0.08(+1.35%)
Jul 10, 2002	6.360	6.920	5.350	5.920	616,700	-0.33(-5.28%)
Jul 09, 2002	6.581	6.810	6.110	6.250	271,200	-0.33(-5.03%)
Jul 08, 2002	6.750	6.750	6.581	6.581	173,200	-0.24(-3.50%)
Jul 05, 2002	6.250	7.000	6.250	6.820	143,000	+0.44(+6.90%)
Jul 04, 2002	6.050	6.500	5.431	6.380	358,800	+0.00(+0.00%)
Jul 03, 2002	6.050	6.500	5.431	6.380	358,800	+0.28(+4.59%)
Jul 02, 2002	6.770	6.770	6.000	6.100	300,000	-0.71(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.