Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.25	24.50	24.25	24.50	1,400	+0.32(+1.32%)
Jun 27, 2002	23.90	24.20	23.90	24.18	5,500	+0.23(+0.96%)
Jun 26, 2002	23.55	24.05	23.45	23.95	28,600	+0.40(+1.70%)
Jun 25, 2002	23.75	23.75	23.75	23.55	1,000	-0.05(-0.21%)
Jun 21, 2002	23.60	23.75	23.60	23.60	1,300	-0.15(-0.63%)
Jun 20, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Jun 19, 2002	23.75	23.75	23.75	23.75	200	-0.25(-1.04%)
Jun 18, 2002	23.55	24.00	23.55	24.00	2,900	+0.55(+2.35%)
Jun 17, 2002	23.45	23.60	23.45	23.45	5,000	-0.05(-0.21%)
Jun 14, 2002	23.75	23.75	23.50	23.50	1,100	+0.00(+0.00%)
Jun 12, 2002	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Jun 11, 2002	23.75	23.75	23.50	23.50	5,400	+0.00(+0.00%)
Jun 10, 2002	23.50	23.50	23.50	23.50	300	+0.30(+1.29%)
Jun 07, 2002	23.20	23.20	23.20	23.20	600	-0.30(-1.28%)
Jun 06, 2002	23.00	23.00	23.00	23.50	2,300	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.