Indicators

Fifth Third Bancorp (NQ: FITB )

36.82 -0.41 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.64	44.46	43.62	44.09	5,148,738	+0.43(+0.99%)
Jun 27, 2002	42.77	43.79	42.74	43.66	4,431,364	+1.03(+2.42%)
Jun 26, 2002	42.11	42.95	42.01	42.63	5,150,552	-0.30(-0.71%)
Jun 25, 2002	43.23	43.30	42.63	42.94	3,463,529	+0.02(+0.05%)
Jun 21, 2002	42.41	43.06	42.41	42.92	4,949,669	-0.03(-0.08%)
Jun 20, 2002	43.16	43.60	42.92	42.95	3,592,160	-0.27(-0.63%)
Jun 19, 2002	43.73	43.82	43.21	43.22	3,160,920	-0.75(-1.72%)
Jun 18, 2002	43.66	44.07	43.33	43.98	2,541,039	+0.25(+0.57%)
Jun 17, 2002	42.18	43.76	42.14	43.72	3,351,524	+1.61(+3.82%)
Jun 14, 2002	41.56	42.41	41.32	42.12	2,731,493	+0.00(+0.00%)
Jun 12, 2002	42.41	42.46	41.85	42.12	3,514,467	-0.10(-0.23%)
Jun 11, 2002	42.61	43.14	42.20	42.22	3,304,213	-0.24(-0.58%)
Jun 10, 2002	42.50	42.76	42.31	42.46	2,066,871	+0.03(+0.08%)
Jun 07, 2002	41.94	42.43	41.77	42.43	3,364,674	+0.37(+0.88%)
Jun 06, 2002	42.96	42.97	41.83	42.06	2,804,651	-0.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.