Indicators

Fifth Third Bancorp (NQ: FITB )

37.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.65	40.98	40.11	40.51	5,675,482	-0.46(-1.11%)
Sep 27, 2002	41.38	42.00	40.81	40.97	3,743,162	-0.60(-1.43%)
Sep 26, 2002	40.95	41.68	40.81	41.56	3,471,691	+0.70(+1.72%)
Sep 25, 2002	39.89	41.18	39.62	40.86	3,709,909	+1.09(+2.75%)
Sep 24, 2002	40.06	40.92	39.66	39.77	4,157,474	-0.79(-1.94%)
Sep 23, 2002	40.66	40.79	39.65	40.55	4,306,058	-0.15(-0.37%)
Sep 20, 2002	40.69	40.95	40.34	40.71	6,978,299	+0.35(+0.87%)
Sep 19, 2002	40.99	41.45	40.29	40.36	4,230,330	-0.90(-2.18%)
Sep 18, 2002	41.01	41.72	40.69	41.26	4,243,783	-0.33(-0.80%)
Sep 17, 2002	41.51	42.19	41.35	41.59	5,202,095	+0.29(+0.70%)
Sep 16, 2002	40.93	41.32	40.50	41.30	4,137,068	+0.35(+0.86%)
Sep 13, 2002	40.42	41.12	39.86	40.95	7,024,263	+0.33(+0.81%)
Sep 12, 2002	41.61	41.79	40.43	40.61	8,158,051	-1.10(-2.65%)
Sep 11, 2002	43.47	43.63	41.52	41.72	7,873,732	-1.74(-4.00%)
Sep 10, 2002	44.33	44.33	43.03	43.46	6,489,720	-0.96(-2.16%)
Sep 09, 2002	44.08	44.72	43.59	44.42	2,866,019	+0.33(+0.75%)
Sep 06, 2002	44.27	44.86	43.90	44.09	3,811,030	-0.14(-0.31%)
Sep 05, 2002	43.32	44.25	42.66	44.23	4,784,005	+0.79(+1.83%)
Sep 04, 2002	42.92	43.47	42.34	43.43	3,319,014	+0.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.