Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 26.09 26.70 26.03 26.11 4,104,200 +0.06(+0.23%)
Dec 30, 2002 27.00 27.00 26.00 26.05 4,535,700 -0.70(-2.62%)
Dec 27, 2002 26.69 27.02 26.69 26.75 2,536,900 -0.06(-0.22%)
Dec 26, 2002 26.85 27.10 26.71 26.81 2,250,800 -0.18(-0.67%)
Dec 24, 2002 27.30 27.38 26.96 26.99 1,604,200 -0.31(-1.14%)
Dec 23, 2002 26.59 27.30 26.47 27.30 3,559,600 +0.72(+2.71%)
Dec 20, 2002 25.39 26.65 25.36 26.58 7,634,100 +1.47(+5.85%)
Dec 19, 2002 26.00 26.10 25.11 25.11 7,472,600 -1.20(-4.56%)
Dec 18, 2002 27.40 27.40 26.17 26.31 4,230,900 -0.95(-3.48%)
Dec 17, 2002 27.15 27.51 27.10 27.26 4,198,800 -0.13(-0.47%)
Dec 16, 2002 27.46 27.60 27.06 27.39 8,341,700 -0.17(-0.62%)
Dec 13, 2002 27.18 27.87 27.18 27.56 3,169,400 +0.03(+0.11%)
Dec 12, 2002 27.52 28.04 27.52 27.53 4,490,300 +0.02(+0.07%)
Dec 11, 2002 26.64 27.60 26.61 27.51 6,795,100 +0.87(+3.27%)
Dec 10, 2002 27.98 27.98 26.36 26.64 7,496,400 -1.25(-4.48%)
Dec 09, 2002 27.90 28.17 27.61 27.89 4,453,000 -0.11(-0.39%)
Dec 06, 2002 27.55 28.06 27.55 28.00 3,927,200 +0.05(+0.18%)
Dec 05, 2002 28.06 28.09 27.80 27.95 3,942,600 -0.11(-0.39%)
Dec 04, 2002 27.75 28.16 27.69 28.06 4,125,300 -0.02(-0.07%)
Dec 03, 2002 28.00 28.12 27.84 28.08 5,272,800 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.