Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.000	2.997	2.912	2.997	63,216,012	+0.05(+1.80%)
Jul 30, 2002	2.818	2.968	2.780	2.944	80,189,680	+0.08(+2.67%)
Jul 29, 2002	2.709	2.889	2.694	2.868	66,075,976	+0.18(+6.56%)
Jul 26, 2002	2.585	2.691	2.591	2.691	55,356,124	+0.11(+4.10%)
Jul 25, 2002	2.641	2.738	2.515	2.585	50,779,708	-0.08(-3.09%)
Jul 24, 2002	2.441	2.709	2.414	2.668	86,616,360	+0.08(+2.95%)
Jul 23, 2002	2.915	2.950	2.544	2.591	88,895,568	-0.21(-7.56%)
Jul 22, 2002	2.906	2.921	2.703	2.803	74,224,208	-0.12(-4.03%)
Jul 19, 2002	2.974	3.000	2.891	2.921	59,130,012	-0.16(-5.07%)
Jul 17, 2002	3.062	3.095	3.000	3.077	59,860,200	+0.00(+0.10%)
Jul 12, 2002	3.018	3.103	2.974	3.074	71,602,320	+0.08(+2.76%)
Jul 11, 2002	2.856	2.992	2.836	2.992	52,279,484	+0.11(+3.89%)
Jul 10, 2002	3.018	3.030	2.874	2.880	63,394,996	-0.07(-2.30%)
Jul 09, 2002	3.018	3.059	2.939	2.947	52,764,804	-0.08(-2.53%)
Jul 08, 2002	2.992	3.095	2.992	3.024	43,659,520	+0.02(+0.78%)
Jul 05, 2002	2.942	3.009	2.891	3.000	24,801,968	+0.17(+5.93%)
Jul 04, 2002	2.783	2.886	2.738	2.833	45,641,556	+0.00(+0.00%)
Jul 03, 2002	2.783	2.886	2.738	2.833	45,641,556	+0.06(+2.34%)
Jul 02, 2002	2.915	2.933	2.768	2.768	72,029,560	-0.19(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.