Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.274 6.274 6.023 6.174 874,887 -0.06(-0.98%)
Jul 30, 2002 6.236 6.329 6.130 6.234 2,869,006 -0.04(-0.66%)
Jul 29, 2002 5.953 6.305 5.953 6.276 2,581,543 +0.29(+4.89%)
Jul 26, 2002 5.884 5.993 5.857 5.983 2,209,091 +0.10(+1.71%)
Jul 25, 2002 5.895 5.991 5.698 5.882 3,029,610 -0.03(-0.54%)
Jul 24, 2002 5.532 5.918 5.428 5.914 3,185,215 +0.39(+6.98%)
Jul 23, 2002 5.553 5.703 5.490 5.529 2,560,921 +0.01(+0.14%)
Jul 22, 2002 5.689 5.786 5.441 5.521 2,480,306 -0.16(-2.82%)
Jul 19, 2002 5.841 5.849 5.663 5.681 6,749,132 -0.01(-0.22%)
Jul 17, 2002 6.033 6.073 5.625 5.694 4,877,498 -0.03(-0.59%)
Jul 12, 2002 5.841 5.890 5.697 5.727 1,259,213 -0.17(-2.82%)
Jul 11, 2002 5.961 5.998 5.798 5.894 1,924,752 -0.06(-1.07%)
Jul 10, 2002 6.017 6.090 5.938 5.958 1,886,007 -0.01(-0.13%)
Jul 09, 2002 6.065 6.258 5.966 5.966 2,649,659 -0.12(-2.05%)
Jul 08, 2002 6.100 6.100 6.090 6.090 1,467,311 -0.01(-0.16%)
Jul 05, 2002 5.921 6.110 5.919 6.100 1,062,363 +0.18(+3.11%)
Jul 04, 2002 6.113 6.159 5.903 5.916 2,116,603 +0.00(+0.00%)
Jul 03, 2002 6.113 6.159 5.903 5.916 2,562,170 -0.22(-3.57%)
Jul 02, 2002 6.170 6.249 6.129 6.135 2,759,645 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.