Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.467 8.540 8.390 8.449 210,146 +0.03(+0.32%)
Jan 30, 2003 8.589 8.634 8.408 8.422 233,815 -0.12(-1.43%)
Jan 29, 2003 8.354 8.544 8.327 8.544 510,765 +0.18(+2.16%)
Jan 28, 2003 8.354 8.386 8.173 8.363 604,778 +0.01(+0.11%)
Jan 27, 2003 8.372 8.436 8.268 8.354 538,195 -0.16(-1.86%)
Jan 24, 2003 8.535 8.644 8.512 8.512 267,438 -0.18(-2.08%)
Jan 23, 2003 8.861 8.861 8.526 8.693 510,323 -0.37(-4.09%)
Jan 22, 2003 9.019 9.082 8.942 9.064 115,027 -0.01(-0.15%)
Jan 21, 2003 9.087 9.172 9.041 9.078 215,012 -0.14(-1.52%)
Jan 17, 2003 9.426 9.426 9.177 9.218 192,670 -0.23(-2.39%)
Jan 16, 2003 9.412 9.493 9.403 9.444 173,425 +0.04(+0.43%)
Jan 15, 2003 9.417 9.471 9.358 9.403 97,109 +0.08(+0.82%)
Jan 14, 2003 9.475 9.475 9.222 9.326 340,878 -0.15(-1.57%)
Jan 13, 2003 9.417 9.493 9.403 9.475 165,462 +0.09(+0.91%)
Jan 10, 2003 9.358 9.493 9.322 9.389 151,968 +0.03(+0.34%)
Jan 09, 2003 9.114 9.385 9.114 9.358 157,498 +0.29(+3.24%)
Jan 08, 2003 9.136 9.145 9.032 9.064 240,230 -0.11(-1.23%)
Jan 07, 2003 9.064 9.267 9.064 9.177 444,845 +0.16(+1.75%)
Jan 06, 2003 8.702 9.082 8.702 9.019 648,798 +0.29(+3.37%)
Jan 03, 2003 8.793 8.793 8.702 8.725 198,200 -0.16(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.