Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	50.30	50.30	50.30	50.30	0	-1.20(-2.33%)
Jan 23, 2003	51.50	51.50	51.50	51.50	0	-1.90(-3.56%)
Jan 22, 2003	53.40	53.40	53.40	53.40	0	+0.00(+0.00%)
Jan 21, 2003	53.40	53.40	53.40	53.40	0	-0.15(-0.28%)
Jan 17, 2003	53.55	53.55	53.55	53.55	0	-0.55(-1.02%)
Jan 16, 2003	54.10	54.10	54.10	54.10	0	-1.35(-2.43%)
Jan 15, 2003	55.45	55.45	55.45	55.45	0	+0.65(+1.19%)
Jan 14, 2003	54.80	54.80	54.80	54.80	0	+0.50(+0.92%)
Jan 13, 2003	54.30	54.30	54.30	54.30	0	-0.20(-0.37%)
Jan 10, 2003	54.50	54.50	54.50	54.50	0	-0.10(-0.18%)
Jan 09, 2003	54.60	54.60	54.60	54.60	0	+0.70(+1.30%)
Jan 08, 2003	53.90	53.90	53.90	53.90	0	+0.00(+0.00%)
Jan 07, 2003	55.00	54.38	53.50	53.90	67,500	+0.70(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.