Indicators

Halliburton Co (NY: HAL )

37.47 -1.41 (-3.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.987	4.023	3.944	4.019	8,793,103	+0.06(+1.45%)
Feb 27, 2003	4.057	4.066	3.928	3.961	8,710,176	-0.07(-1.63%)
Feb 26, 2003	3.940	4.080	3.928	4.027	7,950,972	+0.07(+1.81%)
Feb 25, 2003	4.047	4.142	3.928	3.955	13,383,615	-0.11(-2.64%)
Feb 24, 2003	3.967	4.080	3.949	4.063	10,388,641	+0.10(+2.40%)
Feb 21, 2003	3.862	4.001	3.838	3.967	9,237,737	+0.12(+2.99%)
Feb 20, 2003	3.848	3.916	3.731	3.852	9,330,243	+0.00(+0.10%)
Feb 19, 2003	3.870	3.888	3.779	3.848	8,885,105	-0.03(-0.82%)
Feb 18, 2003	3.729	3.886	3.729	3.880	8,999,792	+0.07(+1.93%)
Feb 14, 2003	3.767	3.813	3.709	3.807	8,273,104	+0.08(+2.13%)
Feb 13, 2003	3.819	3.848	3.713	3.727	6,834,599	-0.10(-2.64%)
Feb 12, 2003	3.886	3.926	3.817	3.828	7,181,433	-0.06(-1.48%)
Feb 11, 2003	3.967	3.967	3.868	3.886	7,689,586	+0.02(+0.46%)
Feb 10, 2003	3.775	3.868	3.739	3.868	7,228,568	+0.12(+3.28%)
Feb 07, 2003	3.824	3.850	3.737	3.745	5,425,837	-0.08(-2.07%)
Feb 06, 2003	3.713	3.824	3.713	3.824	9,160,606	+0.06(+1.69%)
Feb 05, 2003	3.819	3.842	3.759	3.761	9,079,191	-0.04(-0.99%)
Feb 04, 2003	3.739	3.830	3.694	3.799	7,592,543	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.