Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.940 6.101 5.877 5.877 107,107 -0.11(-1.80%)
Mar 28, 2003 6.209 6.218 5.967 5.985 63,083 -0.30(-4.71%)
Mar 27, 2003 6.074 6.281 6.056 6.281 185,014 +0.18(+2.94%)
Mar 26, 2003 6.263 6.424 6.101 6.101 116,023 -0.21(-3.27%)
Mar 25, 2003 6.236 6.379 6.074 6.308 75,120 +0.03(+0.43%)
Mar 24, 2003 6.514 6.514 6.200 6.281 79,021 -0.23(-3.58%)
Mar 21, 2003 6.191 6.532 6.191 6.514 79,355 +0.35(+5.68%)
Mar 20, 2003 6.101 6.281 5.913 6.164 53,052 +0.00(+0.00%)
Mar 19, 2003 5.913 6.191 5.913 6.164 40,012 +0.25(+4.25%)
Mar 18, 2003 5.904 5.913 5.679 5.913 134,191 +0.05(+0.92%)
Mar 17, 2003 5.563 5.859 5.545 5.859 200,283 +0.12(+2.03%)
Mar 14, 2003 5.742 5.823 5.626 5.742 43,578 +0.06(+1.11%)
Mar 13, 2003 5.608 5.679 5.563 5.679 82,253 +0.12(+2.10%)
Mar 12, 2003 5.563 5.581 5.563 5.563 75,454 +0.00(+0.00%)
Mar 11, 2003 5.545 5.572 5.518 5.563 100,308 +0.04(+0.65%)
Mar 10, 2003 5.536 5.590 5.518 5.527 77,906 -0.04(-0.65%)
Mar 07, 2003 5.518 5.706 5.518 5.563 50,600 +0.04(+0.81%)
Mar 06, 2003 5.518 5.563 5.482 5.518 106,773 +0.00(+0.00%)
Mar 05, 2003 5.536 5.608 5.518 5.518 45,696 -0.03(-0.49%)
Mar 04, 2003 5.527 5.635 5.527 5.545 23,851 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.