Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.759 4.848 4.661 4.729 38,644,656 -0.11(-2.32%)
Mar 28, 2003 4.851 4.912 4.811 4.841 26,791,228 -0.05(-1.01%)
Mar 27, 2003 4.772 4.937 4.739 4.891 29,778,336 +0.08(+1.65%)
Mar 26, 2003 4.868 4.929 4.763 4.811 34,092,488 -0.04(-0.75%)
Mar 25, 2003 4.757 4.992 4.747 4.848 38,956,996 +0.11(+2.41%)
Mar 24, 2003 4.962 4.984 4.722 4.734 39,032,152 -0.36(-7.08%)
Mar 21, 2003 5.046 5.109 4.907 5.094 47,335,952 +0.16(+3.15%)
Mar 20, 2003 4.869 4.974 4.780 4.939 33,689,804 -0.01(-0.17%)
Mar 19, 2003 4.853 4.965 4.845 4.947 53,139,508 +0.11(+2.36%)
Mar 18, 2003 4.884 4.899 4.714 4.833 51,622,512 -0.03(-0.54%)
Mar 17, 2003 4.721 4.959 4.641 4.859 75,927,832 +0.14(+3.05%)
Mar 14, 2003 4.669 4.734 4.616 4.716 39,013,868 +0.04(+0.92%)
Mar 13, 2003 4.501 4.689 4.431 4.673 44,644,724 +0.25(+5.65%)
Mar 12, 2003 4.398 4.487 4.337 4.423 56,771,144 -0.02(-0.56%)
Mar 11, 2003 4.557 4.611 4.433 4.448 44,254,556 -0.07(-1.57%)
Mar 10, 2003 4.631 4.664 4.507 4.519 31,526,560 -0.14(-2.91%)
Mar 07, 2003 4.466 4.701 4.461 4.654 28,584,478 +0.11(+2.33%)
Mar 06, 2003 4.659 4.702 4.548 4.548 30,291,164 -0.18(-3.85%)
Mar 05, 2003 4.656 4.755 4.623 4.730 46,604,428 +0.09(+2.00%)
Mar 04, 2003 4.684 4.754 4.630 4.638 27,914,288 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.