Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

65.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.305 6.474 6.244 6.314 156,384 -0.04(-0.59%)
Mar 28, 2003 6.321 6.421 6.298 6.351 6,549,347 +0.02(+0.24%)
Mar 27, 2003 6.359 6.359 6.252 6.336 3,020,772 -0.11(-1.67%)
Mar 26, 2003 6.528 6.574 6.290 6.444 75,079 -0.12(-1.87%)
Mar 25, 2003 6.782 6.951 6.467 6.567 71,372 -0.28(-4.04%)
Mar 24, 2003 6.782 6.843 6.782 6.843 23,306 -0.11(-1.55%)
Mar 21, 2003 7.004 7.027 6.805 6.951 59,808 +0.05(+0.67%)
Mar 20, 2003 6.605 6.920 6.536 6.904 25,112 +0.16(+2.39%)
Mar 19, 2003 6.866 7.027 6.528 6.743 53,622 -0.28(-4.03%)
Mar 18, 2003 7.027 7.027 7.027 7.027 37,525 +0.11(+1.66%)
Mar 17, 2003 6.206 7.004 6.144 6.912 146,221 +0.48(+7.40%)
Mar 14, 2003 6.144 6.590 6.144 6.436 78,066 +0.29(+4.75%)
Mar 13, 2003 6.152 6.213 6.075 6.144 69,269 +0.07(+1.14%)
Mar 12, 2003 6.520 6.520 6.067 6.075 121,588 -0.39(-6.06%)
Mar 11, 2003 6.497 6.567 6.298 6.467 80,336 +0.07(+1.08%)
Mar 10, 2003 6.190 6.613 6.083 6.398 119,268 +0.10(+1.59%)
Mar 07, 2003 6.236 6.298 6.213 6.298 33,593 +0.04(+0.61%)
Mar 06, 2003 6.259 6.298 6.190 6.259 129,684 -0.01(-0.12%)
Mar 05, 2003 6.344 6.351 6.267 6.267 36,848 -0.12(-1.81%)
Mar 04, 2003 6.221 6.528 6.344 6.382 55,077 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.