Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

378.37 +2.78 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.918 2.958 2.876 2.956 682,362 +0.02(+0.83%)
Apr 29, 2003 2.958 2.975 2.897 2.932 936,305 +0.02(+0.58%)
Apr 28, 2003 2.836 2.915 2.831 2.915 611,967 +0.08(+2.75%)
Apr 25, 2003 2.834 2.848 2.816 2.837 440,944 -0.01(-0.18%)
Apr 24, 2003 2.819 2.848 2.793 2.842 663,792 +0.02(+0.82%)
Apr 23, 2003 2.864 2.867 2.810 2.819 567,484 -0.04(-1.38%)
Apr 22, 2003 2.796 2.868 2.781 2.858 580,872 +0.07(+2.55%)
Apr 21, 2003 2.803 2.808 2.770 2.787 387,392 -0.02(-0.58%)
Apr 17, 2003 2.836 2.842 2.785 2.803 497,952 -0.02(-0.76%)
Apr 16, 2003 2.808 2.828 2.795 2.825 485,859 +0.02(+0.81%)
Apr 15, 2003 2.768 2.813 2.745 2.802 431,011 +0.03(+1.25%)
Apr 14, 2003 2.747 2.772 2.739 2.768 406,826 +0.02(+0.76%)
Apr 11, 2003 2.767 2.772 2.739 2.747 611,967 +0.01(+0.21%)
Apr 10, 2003 2.798 2.798 2.640 2.741 2,023,335 -0.06(-2.03%)
Apr 09, 2003 2.877 2.877 2.798 2.798 399,916 -0.08(-2.76%)
Apr 08, 2003 2.863 2.900 2.848 2.877 354,569 +0.01(+0.34%)
Apr 07, 2003 2.894 2.917 2.864 2.867 268,626 +0.01(+0.26%)
Apr 04, 2003 2.891 2.909 2.831 2.860 299,721 -0.02(-0.66%)
Apr 03, 2003 2.878 2.888 2.860 2.879 223,279 +0.00(+0.06%)
Apr 02, 2003 2.808 2.893 2.808 2.877 550,640 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.