Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1221 1229 1216 1229 0 +7.83(+0.64%)
Apr 29, 2003 1217 1226 1210 1221 0 +4.77(+0.39%)
Apr 28, 2003 1201 1218 1197 1217 0 +15.94(+1.33%)
Apr 25, 2003 1204 1207 1199 1201 0 -3.49(-0.29%)
Apr 24, 2003 1197 1210 1196 1204 0 +7.62(+0.64%)
Apr 23, 2003 1172 1203 1172 1196 0 +24.48(+2.09%)
Apr 22, 2003 1178 1182 1172 1172 0 +1166.88(+22746.20%)
Apr 21, 2003 5.050 5.150 5.050 5.130 55,900 -1172.41(-99.56%)
Apr 17, 2003 1174 1178 1170 1178 0 +3.90(+0.33%)
Apr 16, 2003 1191 1193 1174 1174 0 -17.35(-1.46%)
Apr 15, 2003 1197 1198 1189 1191 0 -5.05(-0.42%)
Apr 14, 2003 1200 1203 1190 1196 0 -3.06(-0.26%)
Apr 11, 2003 1198 1201 1191 1199 0 +1.51(+0.13%)
Apr 10, 2003 1198 1204 1193 1198 0 +0.14(+0.01%)
Apr 09, 2003 1205 1205 1192 1197 0 -7.76(-0.64%)
Apr 08, 2003 1211 1212 1201 1205 0 -6.10(-0.50%)
Apr 07, 2003 1190 1212 1190 1211 0 +21.44(+1.80%)
Apr 05, 2003 1184 1190 1181 1190 0 +6.78(+0.57%)
Apr 04, 2003 1187 1190 1180 1183 0 -3.72(-0.31%)
Apr 03, 2003 1168 1193 1168 1187 0 +19.10(+1.64%)
Apr 02, 2003 1163 1171 1157 1168 0 +4.60(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.