Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.913 9.143 8.875 9.112 23,527 +0.18(+2.06%)
Jan 30, 2003 9.143 9.173 8.913 8.928 27,448 -0.14(-1.52%)
Jan 29, 2003 9.066 9.181 8.989 9.066 33,853 -0.04(-0.42%)
Jan 28, 2003 9.035 9.250 9.035 9.104 45,355 +0.07(+0.76%)
Jan 27, 2003 9.487 9.487 8.982 9.035 58,034 -0.45(-4.76%)
Jan 24, 2003 9.563 9.686 9.487 9.487 46,009 -0.10(-1.04%)
Jan 23, 2003 9.793 9.793 9.517 9.586 49,799 -0.24(-2.49%)
Jan 22, 2003 9.778 9.923 9.755 9.831 21,436 -0.02(-0.23%)
Jan 21, 2003 10.06 10.06 9.793 9.854 23,266 -0.24(-2.42%)
Jan 17, 2003 10.07 10.20 9.869 10.10 16,730 +0.02(+0.15%)
Jan 16, 2003 9.915 10.12 9.915 10.08 12,547 +0.18(+1.78%)
Jan 15, 2003 9.984 9.984 9.831 9.908 11,633 -0.04(-0.38%)
Jan 14, 2003 10.09 10.09 9.892 9.946 21,828 -0.15(-1.44%)
Jan 13, 2003 10.05 10.21 9.724 10.09 37,774 +0.05(+0.46%)
Jan 10, 2003 10.18 10.25 9.823 10.05 24,703 -0.17(-1.65%)
Jan 09, 2003 9.839 10.25 9.839 10.21 68,360 +0.39(+3.97%)
Jan 08, 2003 9.938 9.938 9.647 9.823 26,403 -0.12(-1.23%)
Jan 07, 2003 9.869 10.03 9.862 9.946 59,602 +0.05(+0.46%)
Jan 06, 2003 9.869 9.946 9.716 9.900 61,171 +0.06(+0.62%)
Jan 03, 2003 9.908 9.946 9.839 9.839 82,215 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.