Indicators

Discover Financial Services (NY: DFS )

125.35 +1.08 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.537	8.575	8.460	8.460	23,794	-0.08(-0.90%)
Feb 27, 2003	8.498	8.575	8.306	8.537	72,683	+0.12(+1.37%)
Feb 26, 2003	8.768	8.806	8.383	8.422	95,957	-0.35(-3.95%)
Feb 25, 2003	8.852	8.852	8.675	8.768	39,787	-0.15(-1.64%)
Feb 24, 2003	9.152	9.152	8.860	8.914	51,099	-0.29(-3.17%)
Feb 21, 2003	8.729	9.383	8.729	9.206	240,284	+0.65(+7.55%)
Feb 20, 2003	8.383	8.614	8.368	8.560	69,302	+0.18(+2.11%)
Feb 19, 2003	8.829	8.829	8.322	8.383	78,794	-0.45(-5.13%)
Feb 18, 2003	8.498	8.837	8.498	8.837	30,035	+0.39(+4.64%)
Feb 14, 2003	8.452	8.729	8.445	8.445	43,948	+0.02(+0.18%)
Feb 13, 2003	8.460	8.483	8.368	8.429	14,692	-0.05(-0.63%)
Feb 12, 2003	8.537	8.583	8.468	8.483	34,716	-0.05(-0.63%)
Feb 11, 2003	8.460	8.583	8.383	8.537	17,033	+0.00(+0.00%)
Feb 10, 2003	8.475	8.537	8.360	8.537	40,177	+0.06(+0.73%)
Feb 07, 2003	8.768	8.798	8.475	8.475	33,286	-0.33(-3.76%)
Feb 06, 2003	9.021	9.037	8.691	8.806	77,234	-0.21(-2.30%)
Feb 05, 2003	9.152	9.152	8.921	9.014	29,775	-0.18(-1.92%)
Feb 04, 2003	9.037	9.260	8.952	9.191	30,295	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.