Indicators

Alaska Air Group (NY: ALK )

42.37 +0.19 (+0.45%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.969	4.093	3.969	4.070	620,744	+0.11(+2.83%)
Feb 27, 2003	4.081	4.081	3.945	3.958	470,017	-0.08(-2.00%)
Feb 26, 2003	4.104	4.113	3.958	4.039	1,353,865	-0.02(-0.39%)
Feb 25, 2003	3.868	4.059	3.814	4.054	756,309	+0.17(+4.27%)
Feb 24, 2003	4.149	4.149	3.888	3.888	872,699	-0.26(-6.17%)
Feb 21, 2003	4.104	4.182	4.048	4.144	698,337	+0.06(+1.54%)
Feb 20, 2003	4.070	4.124	4.036	4.081	1,217,854	+0.06(+1.56%)
Feb 19, 2003	4.093	4.093	3.924	4.019	1,127,775	-0.12(-2.93%)
Feb 18, 2003	4.079	4.227	4.059	4.140	659,987	+0.07(+1.71%)
Feb 14, 2003	3.956	4.101	3.956	4.070	680,500	+0.12(+2.95%)
Feb 13, 2003	4.140	4.144	3.835	3.953	2,102,148	-0.19(-4.50%)
Feb 12, 2003	4.209	4.223	4.126	4.140	539,584	-0.07(-1.60%)
Feb 11, 2003	4.350	4.350	4.173	4.207	1,295,001	-0.11(-2.44%)
Feb 10, 2003	4.238	4.312	4.223	4.312	1,155,423	+0.10(+2.40%)
Feb 07, 2003	4.359	4.364	4.209	4.211	1,310,163	-0.15(-3.40%)
Feb 06, 2003	4.328	4.440	4.283	4.359	1,076,046	+0.00(+0.00%)
Feb 05, 2003	4.328	4.476	4.315	4.359	692,986	+0.05(+1.14%)
Feb 04, 2003	4.306	4.310	4.252	4.310	1,427,891	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.