Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.48 -0.19 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.944 3.991 3.938 3.971 11,756,093 +0.02(+0.63%)
Apr 29, 2003 3.919 3.989 3.913 3.946 10,063,631 +0.07(+1.86%)
Apr 28, 2003 3.808 3.901 3.808 3.874 9,915,764 +0.09(+2.29%)
Apr 25, 2003 3.802 3.847 3.773 3.787 16,420,909 -0.01(-0.27%)
Apr 24, 2003 3.857 3.859 3.793 3.797 7,938,720 -0.08(-2.18%)
Apr 23, 2003 3.872 3.898 3.824 3.882 6,900,747 -0.02(-0.53%)
Apr 22, 2003 3.816 3.940 3.799 3.903 11,032,276 +0.04(+1.01%)
Apr 21, 2003 3.896 3.913 3.857 3.863 6,243,349 -0.03(-0.85%)
Apr 17, 2003 3.775 3.921 3.775 3.896 8,072,042 +0.11(+2.77%)
Apr 16, 2003 3.929 3.934 3.791 3.791 10,434,023 -0.10(-2.60%)
Apr 15, 2003 3.837 3.915 3.793 3.892 18,455,160 +0.08(+2.22%)
Apr 14, 2003 3.787 3.847 3.752 3.808 17,700,316 -0.09(-2.38%)
Apr 11, 2003 3.909 3.981 3.878 3.901 8,524,367 +0.01(+0.16%)
Apr 10, 2003 3.764 3.894 3.764 3.894 11,805,543 +0.13(+3.45%)
Apr 09, 2003 3.857 3.868 3.754 3.764 13,551,335 -0.11(-2.82%)
Apr 08, 2003 3.888 3.888 3.849 3.874 10,182,893 -0.02(-0.58%)
Apr 07, 2003 3.909 3.927 3.878 3.896 17,766,250 +0.15(+4.08%)
Apr 04, 2003 3.703 3.752 3.686 3.744 12,589,962 +0.05(+1.40%)
Apr 03, 2003 3.661 3.713 3.651 3.692 7,882,482 +0.03(+0.85%)
Apr 02, 2003 3.610 3.670 3.544 3.661 14,033,233 +0.12(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.