Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.713 3.769 3.709 3.754 11,347,401 +0.08(+2.25%)
May 29, 2003 3.713 3.738 3.651 3.672 19,062,624 -0.02(-0.67%)
May 28, 2003 3.682 3.762 3.674 3.696 15,525,470 +0.04(+0.96%)
May 27, 2003 3.587 3.692 3.587 3.661 21,229,714 +0.02(+0.62%)
May 23, 2003 3.696 3.696 3.639 3.639 9,994,303 -0.06(-1.67%)
May 22, 2003 3.651 3.700 3.599 3.700 24,306,300 +0.05(+1.47%)
May 21, 2003 3.672 3.750 3.643 3.647 14,520,465 -0.02(-0.67%)
May 20, 2003 3.676 3.748 3.647 3.672 16,149,902 +0.03(+0.74%)
May 19, 2003 3.733 3.733 3.632 3.645 12,224,417 -0.09(-2.38%)
May 16, 2003 3.750 3.781 3.731 3.733 19,690,450 -0.02(-0.44%)
May 15, 2003 3.919 3.948 3.729 3.750 37,436,824 -0.24(-6.05%)
May 14, 2003 4.105 4.123 3.958 3.991 21,523,022 -0.09(-2.27%)
May 13, 2003 4.127 4.156 4.014 4.084 17,369,192 -0.04(-1.00%)
May 12, 2003 3.919 4.175 3.917 4.125 19,108,682 +0.18(+4.60%)
May 09, 2003 3.915 3.971 3.896 3.944 8,687,747 +0.03(+0.74%)
May 08, 2003 3.795 3.997 3.791 3.915 16,338,977 +0.16(+4.29%)
May 07, 2003 3.837 3.847 3.750 3.754 19,764,140 -0.12(-3.09%)
May 06, 2003 3.849 3.894 3.822 3.874 16,490,237 +0.02(+0.48%)
May 05, 2003 3.882 3.886 3.830 3.855 10,222,647 -0.03(-0.74%)
May 02, 2003 3.832 3.915 3.824 3.884 17,910,722 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.