Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

97.79 -2.50 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.898 4.051 3.882 4.006 17,979,080 +0.11(+2.75%)
Sep 29, 2003 3.923 3.923 3.859 3.898 17,218,902 -0.01(-0.21%)
Sep 26, 2003 4.012 4.012 3.907 3.907 23,915,546 -0.11(-2.72%)
Sep 25, 2003 4.123 4.129 4.041 4.016 13,947,907 -0.10(-2.50%)
Sep 24, 2003 4.249 4.249 4.107 4.119 11,395,396 -0.14(-3.25%)
Sep 23, 2003 4.228 4.274 4.208 4.257 7,436,459 +0.07(+1.57%)
Sep 22, 2003 4.198 4.214 4.150 4.191 9,377,143 -0.04(-0.88%)
Sep 19, 2003 4.204 4.239 4.181 4.228 14,817,651 +0.01(+0.34%)
Sep 18, 2003 4.226 4.253 4.214 4.214 11,374,550 -0.01(-0.29%)
Sep 17, 2003 4.266 4.282 4.218 4.226 7,363,738 -0.06(-1.40%)
Sep 16, 2003 4.270 4.276 4.216 4.286 8,797,314 +0.03(+0.78%)
Sep 15, 2003 4.228 4.290 4.218 4.253 10,349,182 +0.04(+0.83%)
Sep 12, 2003 4.220 4.243 4.142 4.218 8,709,079 -0.00(-0.10%)
Sep 11, 2003 4.146 4.257 4.142 4.222 9,205,522 +0.07(+1.79%)
Sep 10, 2003 4.125 4.257 4.125 4.148 9,641,363 -0.01(-0.15%)
Sep 09, 2003 4.208 4.208 4.132 4.154 11,439,514 -0.05(-1.27%)
Sep 08, 2003 4.280 4.280 4.191 4.208 15,345,607 -0.07(-1.69%)
Sep 05, 2003 4.420 4.420 4.249 4.280 26,423,940 -0.14(-3.17%)
Sep 04, 2003 4.546 4.546 4.410 4.420 15,906,044 -0.13(-2.77%)
Sep 03, 2003 4.497 4.554 4.486 4.546 8,186,941 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.