Indicators

Fifth Third Bancorp (NQ: FITB )

35.60 +1.38 (+4.03%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.32	35.57	34.96	35.14	5,254,092	-0.19(-0.52%)
Feb 27, 2003	35.00	35.39	34.66	35.32	5,554,434	+0.57(+1.64%)
Feb 26, 2003	35.41	35.41	34.67	34.75	2,246,139	-0.66(-1.87%)
Feb 25, 2003	35.33	35.53	34.81	35.41	2,740,260	-0.09(-0.26%)
Feb 24, 2003	35.86	35.94	35.49	35.51	2,781,071	-0.57(-1.58%)
Feb 21, 2003	35.63	36.25	35.13	36.08	3,437,984	+0.75(+2.12%)
Feb 20, 2003	35.53	35.73	35.15	35.33	1,968,773	-0.11(-0.30%)
Feb 19, 2003	35.45	35.57	35.11	35.43	1,735,996	-0.11(-0.30%)
Feb 18, 2003	35.58	35.78	35.45	35.54	2,133,983	+0.19(+0.52%)
Feb 14, 2003	34.64	35.51	34.53	35.35	2,403,792	+0.57(+1.64%)
Feb 13, 2003	34.49	34.95	34.20	34.79	2,340,005	+0.19(+0.54%)
Feb 12, 2003	34.61	34.99	34.46	34.60	2,638,231	-0.13(-0.36%)
Feb 11, 2003	35.14	35.30	34.60	34.73	2,994,953	-0.30(-0.85%)
Feb 10, 2003	34.81	35.13	34.51	35.02	2,677,531	+0.22(+0.65%)
Feb 07, 2003	34.92	35.28	34.50	34.80	3,098,796	-0.11(-0.30%)
Feb 06, 2003	34.36	35.16	34.34	34.90	3,659,121	+0.45(+1.31%)
Feb 05, 2003	34.71	35.06	34.22	34.46	3,812,844	-0.23(-0.67%)
Feb 04, 2003	34.46	34.83	34.02	34.69	5,744,131	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.