Indicators

AutoNation (NY: AN )

152.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.60	17.73	17.58	17.58	639,300	+0.00(+0.00%)
Nov 26, 2003	17.68	17.69	17.50	17.58	1,042,400	+0.02(+0.11%)
Nov 25, 2003	17.59	17.68	17.49	17.56	1,239,300	-0.01(-0.06%)
Nov 24, 2003	17.55	17.75	17.50	17.57	1,167,600	+0.09(+0.51%)
Nov 21, 2003	17.36	17.51	17.38	17.48	1,032,600	+0.12(+0.69%)
Nov 20, 2003	17.41	17.52	17.27	17.36	1,312,200	-0.14(-0.80%)
Nov 19, 2003	17.52	17.56	17.42	17.50	902,300	-0.03(-0.17%)
Nov 18, 2003	17.73	17.77	17.46	17.53	951,600	-0.22(-1.24%)
Nov 17, 2003	17.66	17.96	17.52	17.75	975,100	-0.21(-1.17%)
Nov 14, 2003	18.00	18.05	17.83	17.96	563,500	-0.04(-0.22%)
Nov 13, 2003	18.22	18.22	17.87	18.00	1,240,500	-0.20(-1.10%)
Nov 12, 2003	18.22	18.35	18.15	18.20	799,500	-0.03(-0.16%)
Nov 11, 2003	18.30	18.37	18.14	18.23	601,700	-0.15(-0.82%)
Nov 10, 2003	18.50	18.50	18.31	18.38	520,200	-0.15(-0.81%)
Nov 07, 2003	18.55	18.62	18.44	18.53	788,900	+0.07(+0.38%)
Nov 06, 2003	18.41	18.48	18.25	18.46	1,071,400	+0.05(+0.27%)
Nov 05, 2003	18.65	18.65	18.25	18.41	1,126,100	-0.29(-1.55%)
Nov 04, 2003	18.70	18.89	18.70	18.70	1,136,100	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.