Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.58 -0.23 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.931 6.296 5.918 6.296 19,873,812 +0.32(+5.30%)
Jan 30, 2003 6.199 6.205 5.908 5.979 27,552,170 -0.22(-3.60%)
Jan 29, 2003 5.995 6.205 5.995 6.202 29,706,602 +0.09(+1.43%)
Jan 28, 2003 6.318 6.318 6.011 6.115 32,309,682 -0.15(-2.37%)
Jan 27, 2003 6.383 6.480 6.189 6.263 36,332,032 -0.21(-3.25%)
Jan 24, 2003 6.593 6.625 6.435 6.474 62,347,044 -0.15(-2.25%)
Jan 23, 2003 7.272 7.275 6.302 6.622 161,832,144 -1.56(-19.08%)
Jan 22, 2003 8.235 8.322 8.135 8.183 15,154,668 -0.08(-1.02%)
Jan 21, 2003 8.500 8.500 8.258 8.267 15,097,427 -0.14(-1.62%)
Jan 17, 2003 8.519 8.594 8.355 8.403 14,359,171 -0.15(-1.78%)
Jan 16, 2003 8.878 8.881 8.487 8.555 17,021,966 -0.32(-3.61%)
Jan 15, 2003 8.894 8.898 8.830 8.875 13,842,454 +0.06(+0.70%)
Jan 14, 2003 8.801 8.904 8.759 8.813 19,868,552 +0.05(+0.52%)
Jan 13, 2003 8.952 8.959 8.755 8.768 14,987,586 -0.02(-0.22%)
Jan 10, 2003 8.775 8.914 8.742 8.788 10,825,072 -0.09(-1.06%)
Jan 09, 2003 8.920 8.962 8.762 8.881 16,956,990 +0.03(+0.29%)
Jan 08, 2003 8.729 8.988 8.678 8.856 17,393,880 +0.13(+1.44%)
Jan 07, 2003 8.807 8.881 8.652 8.729 18,588,208 -0.15(-1.71%)
Jan 06, 2003 8.807 8.969 8.771 8.881 28,261,650 -0.06(-0.65%)
Jan 03, 2003 8.839 9.014 8.788 8.940 15,477,694 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.