Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.229	7.280	7.161	7.229	3,343,895	-0.03(-0.40%)
Jan 29, 2004	7.212	7.272	7.195	7.258	2,263,360	+0.05(+0.73%)
Jan 28, 2004	7.297	7.297	7.199	7.205	2,871,822	-0.06(-0.87%)
Jan 27, 2004	7.296	7.296	7.238	7.268	2,229,851	-0.03(-0.40%)
Jan 26, 2004	7.314	7.331	7.236	7.297	1,520,273	-0.02(-0.23%)
Jan 23, 2004	7.314	7.314	7.287	7.314	1,634,910	+0.00(+0.00%)
Jan 22, 2004	7.289	7.323	7.257	7.314	2,229,851	+0.00(+0.00%)
Jan 21, 2004	7.323	7.345	7.294	7.314	2,824,204	+0.00(+0.02%)
Jan 20, 2004	7.285	7.335	7.274	7.313	1,188,117	-0.01(-0.09%)
Jan 16, 2004	7.304	7.333	7.248	7.319	3,473,817	+0.03(+0.44%)
Jan 15, 2004	7.306	7.321	7.204	7.287	1,304,518	-0.03(-0.37%)
Jan 14, 2004	7.268	7.314	7.263	7.314	1,119,334	+0.08(+1.15%)
Jan 13, 2004	7.309	7.314	7.202	7.231	1,488,527	-0.07(-0.91%)
Jan 12, 2004	7.257	7.297	7.238	7.297	2,226,911	+0.03(+0.44%)
Jan 09, 2004	7.263	7.313	7.234	7.265	2,341,549	-0.05(-0.67%)
Jan 08, 2004	7.311	7.359	7.297	7.314	2,627,850	+0.00(+0.05%)
Jan 07, 2004	7.364	7.364	7.255	7.311	1,613,159	-0.04(-0.49%)
Jan 06, 2004	7.430	7.430	7.343	7.347	2,010,569	-0.10(-1.35%)
Jan 05, 2004	7.323	7.452	7.318	7.447	2,526,733	+0.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.