Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	65.40	66.40	65.55	66.40	108,727	+1.00(+1.53%)
Jan 29, 2004	65.75	66.40	65.35	65.40	127,736	-0.35(-0.53%)
Jan 28, 2004	66.60	66.80	65.52	65.75	102,886	-0.85(-1.28%)
Jan 27, 2004	66.00	66.80	55.00	66.60	120,935	+0.60(+0.91%)
Jan 26, 2004	67.00	66.80	66.00	66.00	111,125	-1.00(-1.49%)
Jan 23, 2004	67.25	67.40	66.70	67.00	138,329	-0.25(-0.37%)
Jan 22, 2004	66.10	67.50	66.75	67.25	236,166	+1.15(+1.74%)
Jan 21, 2004	64.75	66.52	65.20	66.10	140,731	+1.35(+2.08%)
Jan 20, 2004	64.50	65.34	64.40	64.75	140,265	+0.25(+0.39%)
Jan 16, 2004	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
Jan 15, 2004	65.25	64.70	64.10	64.50	98,677	-0.75(-1.15%)
Jan 14, 2004	65.05	65.45	64.60	65.25	93,329	+0.20(+0.31%)
Jan 13, 2004	64.60	65.40	64.50	65.05	92,282	+0.45(+0.70%)
Jan 12, 2004	65.50	65.40	64.60	64.60	83,665	-0.90(-1.37%)
Jan 09, 2004	65.45	65.70	64.90	65.50	249,027	+1.10(+1.71%)
Jan 08, 2004	64.40	64.40	64.40	64.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.