Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.800 2.800 2.650 2.650 143,300 -0.04(-1.49%)
Oct 28, 2004 2.720 2.850 2.620 2.690 142,200 +0.06(+2.28%)
Oct 27, 2004 2.700 2.820 2.580 2.630 341,100 -0.02(-0.75%)
Oct 26, 2004 2.450 2.740 2.450 2.650 466,800 +0.19(+7.72%)
Oct 25, 2004 2.640 2.640 2.440 2.460 331,900 -0.14(-5.38%)
Oct 22, 2004 2.510 2.710 2.410 2.600 1,829,900 -0.11(-4.06%)
Oct 21, 2004 2.950 2.960 2.670 2.710 493,900 -0.24(-8.14%)
Oct 20, 2004 3.000 3.030 2.900 2.950 171,800 -0.09(-2.96%)
Oct 19, 2004 3.200 3.200 3.020 3.040 104,400 -0.11(-3.49%)
Oct 18, 2004 3.160 3.260 3.100 3.150 146,400 +0.02(+0.64%)
Oct 15, 2004 3.150 3.210 3.020 3.130 444,000 -0.08(-2.49%)
Oct 14, 2004 3.350 3.350 3.190 3.210 300,100 -0.08(-2.43%)
Oct 13, 2004 3.350 3.350 3.190 3.290 221,600 +0.08(+2.49%)
Oct 12, 2004 3.250 3.250 3.200 3.210 179,900 -0.03(-0.93%)
Oct 11, 2004 3.240 3.300 3.180 3.240 186,800 +0.08(+2.53%)
Oct 08, 2004 3.160 3.300 3.160 3.160 224,900 -0.04(-1.25%)
Oct 07, 2004 3.290 3.390 3.160 3.200 495,700 -0.06(-1.84%)
Oct 06, 2004 3.550 3.550 3.250 3.260 257,600 -0.12(-3.55%)
Oct 05, 2004 3.550 3.570 3.350 3.380 277,400 +0.03(+0.90%)
Oct 04, 2004 3.300 3.420 3.290 3.350 332,500 +0.15(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.