Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.91	21.08	20.91	21.08	376,510	+0.19(+0.90%)
Feb 26, 2004	21.01	21.04	20.87	20.90	624,393	-0.03(-0.12%)
Feb 25, 2004	20.62	20.94	20.62	20.92	1,378,351	+0.26(+1.28%)
Feb 24, 2004	20.66	20.78	20.55	20.66	441,175	+0.00(+0.00%)
Feb 23, 2004	20.91	20.94	20.56	20.66	581,283	-0.16(-0.78%)
Feb 20, 2004	21.01	21.01	20.73	20.82	691,870	-0.15(-0.69%)
Feb 19, 2004	21.18	21.27	20.91	20.97	813,234	-0.48(-2.23%)
Feb 18, 2004	21.62	21.62	21.42	21.44	442,581	+0.06(+0.30%)
Feb 17, 2004	21.32	21.46	21.32	21.38	827,526	-0.00(-0.02%)
Feb 13, 2004	21.55	21.55	21.29	21.38	288,650	-0.19(-0.87%)
Feb 12, 2004	21.64	21.74	21.51	21.57	913,043	-0.11(-0.51%)
Feb 11, 2004	21.39	21.68	21.27	21.68	699,133	+0.20(+0.95%)
Feb 10, 2004	21.13	21.48	21.05	21.48	740,134	+0.33(+1.55%)
Feb 09, 2004	20.90	21.15	20.76	21.15	555,979	+0.29(+1.41%)
Feb 06, 2004	20.49	20.85	20.24	20.85	604,478	+0.44(+2.17%)
Feb 05, 2004	20.56	20.56	20.34	20.41	488,502	-0.22(-1.05%)
Feb 04, 2004	20.83	20.83	20.37	20.63	426,649	-0.20(-0.96%)
Feb 03, 2004	20.81	20.91	20.80	20.83	264,517	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.