Indicators

TJX Companies (NY: TJX )

93.90 -0.19 (-0.20%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.808	4.928	4.808	4.876	11,048,461	-0.00(-0.08%)
Feb 26, 2004	4.897	4.953	4.855	4.880	12,732,583	-0.04(-0.88%)
Feb 25, 2004	4.994	5.002	4.845	4.924	20,315,238	+0.02(+0.42%)
Feb 24, 2004	4.874	5.112	4.870	4.903	20,530,160	+0.05(+1.02%)
Feb 23, 2004	4.888	4.928	4.845	4.853	12,095,060	-0.04(-0.89%)
Feb 20, 2004	4.938	4.938	4.814	4.897	6,032,799	-0.02(-0.50%)
Feb 19, 2004	4.967	5.064	4.895	4.922	9,825,093	-0.04(-0.75%)
Feb 18, 2004	4.903	4.980	4.886	4.959	9,284,165	+0.06(+1.23%)
Feb 17, 2004	4.824	4.913	4.824	4.899	7,623,708	+0.12(+2.51%)
Feb 13, 2004	4.835	4.859	4.729	4.779	8,818,097	-0.06(-1.16%)
Feb 12, 2004	4.843	4.893	4.822	4.835	5,804,354	+0.00(+0.00%)
Feb 11, 2004	4.833	4.851	4.793	4.835	9,597,131	+0.01(+0.21%)
Feb 10, 2004	4.824	4.866	4.808	4.824	9,444,994	+0.00(+0.04%)
Feb 09, 2004	4.793	4.874	4.783	4.822	8,283,447	-0.01(-0.13%)
Feb 06, 2004	4.797	4.855	4.791	4.828	8,654,370	+0.03(+0.65%)
Feb 05, 2004	4.731	4.814	4.731	4.797	13,750,687	+0.10(+2.07%)
Feb 04, 2004	4.702	4.733	4.684	4.700	6,886,210	-0.00(-0.04%)
Feb 03, 2004	4.690	4.762	4.661	4.702	12,449,078	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.