Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

94.29 +0.20 (+0.21%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.814 4.864 4.787 4.859 10,181,526 +0.02(+0.51%)
Jul 29, 2004 4.826 4.872 4.810 4.835 7,485,095 +0.04(+0.82%)
Jul 28, 2004 4.828 4.828 4.710 4.795 11,658,937 -0.04(-0.90%)
Jul 27, 2004 4.628 4.843 4.628 4.839 18,027,402 +0.21(+4.56%)
Jul 26, 2004 4.638 4.669 4.597 4.628 14,212,891 +0.01(+0.31%)
Jul 23, 2004 4.559 4.638 4.549 4.613 12,834,490 +0.05(+1.18%)
Jul 22, 2004 4.514 4.590 4.458 4.559 11,092,894 -0.00(-0.09%)
Jul 21, 2004 4.586 4.626 4.541 4.563 7,850,222 -0.01(-0.14%)
Jul 20, 2004 4.503 4.588 4.503 4.570 12,315,295 +0.06(+1.24%)
Jul 19, 2004 4.537 4.576 4.458 4.514 10,394,517 -0.02(-0.37%)
Jul 16, 2004 4.613 4.613 4.514 4.530 17,076,914 -0.05(-1.00%)
Jul 15, 2004 4.613 4.638 4.559 4.576 9,037,849 -0.04(-0.81%)
Jul 14, 2004 4.659 4.684 4.588 4.613 12,300,323 -0.07(-1.46%)
Jul 13, 2004 4.663 4.715 4.663 4.681 15,018,971 +0.01(+0.27%)
Jul 12, 2004 4.623 4.694 4.607 4.669 11,058,603 -0.00(-0.09%)
Jul 09, 2004 4.611 4.679 4.611 4.673 24,812,670 +0.07(+1.44%)
Jul 08, 2004 4.793 4.814 4.563 4.607 50,945,304 -0.39(-7.71%)
Jul 07, 2004 4.965 5.042 4.940 4.992 10,033,254 +0.00(+0.08%)
Jul 06, 2004 4.973 5.023 4.926 4.988 9,420,846 +0.01(+0.29%)
Jul 02, 2004 5.006 5.056 4.949 4.973 10,915,160 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.