Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.78 +0.11 (+0.16%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.797 8.983 8.797 8.964 542,176 +0.19(+2.11%)
Dec 30, 2004 8.838 8.838 8.770 8.779 205,943 -0.06(-0.72%)
Dec 29, 2004 8.779 8.842 8.779 8.842 128,963 +0.02(+0.26%)
Dec 28, 2004 8.820 8.856 8.788 8.820 202,846 +0.00(+0.00%)
Dec 27, 2004 8.820 8.842 8.797 8.820 130,290 -0.00(-0.05%)
Dec 23, 2004 8.829 8.838 8.820 8.824 147,323 +0.00(+0.00%)
Dec 22, 2004 8.815 8.824 8.734 8.824 182,495 -0.02(-0.26%)
Dec 21, 2004 8.829 8.847 8.797 8.847 297,080 +0.03(+0.36%)
Dec 20, 2004 8.734 8.842 8.734 8.815 269,650 +0.19(+2.20%)
Dec 17, 2004 8.766 8.766 8.589 8.625 180,504 -0.14(-1.60%)
Dec 16, 2004 8.657 8.906 8.657 8.766 339,994 +0.14(+1.68%)
Dec 15, 2004 8.558 8.630 8.494 8.621 424,494 +0.10(+1.22%)
Dec 14, 2004 8.386 8.521 8.386 8.517 270,092 +0.13(+1.56%)
Dec 13, 2004 8.363 8.472 8.363 8.386 256,599 -0.09(-1.12%)
Dec 10, 2004 8.544 8.544 8.390 8.481 148,429 -0.09(-1.00%)
Dec 09, 2004 8.589 8.634 8.549 8.567 125,202 -0.14(-1.56%)
Dec 08, 2004 8.788 8.856 8.567 8.702 313,891 +0.11(+1.26%)
Dec 07, 2004 8.996 8.996 8.594 8.594 570,269 -0.30(-3.40%)
Dec 06, 2004 8.725 8.901 8.662 8.897 751,880 +0.16(+1.86%)
Dec 03, 2004 8.431 8.770 8.431 8.734 752,322 +0.36(+4.32%)
Dec 02, 2004 8.255 8.395 8.191 8.372 664,282 +0.28(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.