Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.06	12.20	11.99	12.09	17,776	+0.02(+0.19%)
May 27, 2004	11.86	12.06	11.80	12.06	25,095	+0.21(+1.74%)
May 26, 2004	12.16	12.16	11.61	11.86	32,023	-0.36(-2.94%)
May 25, 2004	11.77	12.28	11.74	12.22	70,843	+0.45(+3.84%)
May 24, 2004	11.67	11.77	11.59	11.77	14,770	+0.11(+0.99%)
May 21, 2004	11.63	11.67	11.49	11.65	36,075	+0.05(+0.46%)
May 20, 2004	11.17	11.62	11.13	11.60	46,532	+0.43(+3.84%)
May 19, 2004	11.21	11.32	11.09	11.17	51,499	+0.04(+0.34%)
May 18, 2004	10.98	11.21	10.90	11.13	36,598	+0.23(+2.11%)
May 17, 2004	11.02	11.06	10.75	10.90	23,788	-0.18(-1.66%)
May 14, 2004	11.03	11.36	10.87	11.09	39,081	+0.05(+0.49%)
May 13, 2004	11.22	11.22	10.86	11.03	37,643	-0.18(-1.64%)
May 12, 2004	11.20	11.25	10.83	11.22	42,349	+0.02(+0.14%)
May 11, 2004	10.99	11.25	10.79	11.20	30,324	+0.25(+2.31%)
May 10, 2004	11.67	11.67	10.86	10.95	70,320	-0.76(-6.47%)
May 07, 2004	11.78	11.82	11.70	11.71	28,232	-0.02(-0.20%)
May 06, 2004	11.86	11.86	11.67	11.73	76,987	-0.17(-1.41%)
May 05, 2004	11.82	11.94	11.80	11.90	63,262	+0.04(+0.32%)
May 04, 2004	12.13	12.13	11.84	11.86	105,481	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.