Indicators

Bank of Nova Scotia (NY: BNS )

45.97 +0.07 (+0.14%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.647	9.702	9.615	9.687	123,759	+0.02(+0.22%)
Jan 29, 2004	9.725	9.725	9.630	9.666	271,641	-0.06(-0.57%)
Jan 28, 2004	9.803	9.840	9.710	9.722	55,586	-0.15(-1.49%)
Jan 27, 2004	9.886	9.886	9.844	9.868	23,073	+0.02(+0.15%)
Jan 26, 2004	9.857	9.857	9.807	9.853	35,135	+0.00(+0.02%)
Jan 23, 2004	9.927	9.967	9.758	9.851	83,380	-0.20(-1.95%)
Jan 22, 2004	9.931	10.05	9.926	10.05	77,087	+0.14(+1.41%)
Jan 21, 2004	9.916	9.945	9.857	9.908	112,746	-0.07(-0.74%)
Jan 20, 2004	9.916	10.03	9.872	9.983	97,539	+0.21(+2.17%)
Jan 16, 2004	9.729	9.771	9.657	9.771	35,135	+0.07(+0.73%)
Jan 15, 2004	9.640	9.733	9.624	9.701	40,379	+0.05(+0.47%)
Jan 14, 2004	9.672	9.693	9.620	9.655	34,610	-0.07(-0.76%)
Jan 13, 2004	9.758	9.815	9.685	9.729	34,086	+0.02(+0.20%)
Jan 12, 2004	9.706	9.773	9.691	9.710	208,188	-0.06(-0.62%)
Jan 09, 2004	9.784	9.821	9.758	9.771	54,538	+0.01(+0.12%)
Jan 08, 2004	9.805	9.805	9.714	9.760	103,307	-0.01(-0.12%)
Jan 07, 2004	9.800	9.834	9.771	9.771	61,879	-0.04(-0.41%)
Jan 06, 2004	9.823	9.840	9.756	9.811	48,769	+0.00(+0.04%)
Jan 05, 2004	9.826	9.851	9.807	9.807	108,551	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.