Indicators

Halliburton Co (NY: HAL )

37.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.694	5.803	5.674	5.762	11,345,362	+0.09(+1.54%)
May 27, 2004	5.863	5.863	5.651	5.674	11,327,973	-0.16(-2.72%)
May 26, 2004	5.883	5.920	5.793	5.833	10,166,976	-0.04(-0.74%)
May 25, 2004	5.764	5.883	5.754	5.877	6,747,491	+0.12(+2.14%)
May 24, 2004	5.655	5.811	5.633	5.754	10,087,090	+0.11(+1.90%)
May 21, 2004	5.625	5.665	5.605	5.647	7,101,813	+0.02(+0.42%)
May 20, 2004	5.724	5.732	5.595	5.623	7,004,790	-0.05(-0.94%)
May 19, 2004	5.734	5.774	5.657	5.676	6,620,984	-0.05(-0.93%)
May 18, 2004	5.736	5.748	5.645	5.730	8,864,352	-0.01(-0.14%)
May 17, 2004	5.754	5.827	5.714	5.738	5,090,796	-0.05(-0.79%)
May 14, 2004	5.793	5.871	5.730	5.784	5,985,674	-0.04(-0.65%)
May 13, 2004	5.748	5.843	5.732	5.821	5,607,663	+0.08(+1.31%)
May 12, 2004	5.724	5.849	5.698	5.746	10,114,559	+0.01(+0.21%)
May 11, 2004	5.752	5.756	5.686	5.734	14,533,756	+0.19(+3.44%)
May 10, 2004	5.625	5.625	5.426	5.543	10,958,027	-0.06(-0.99%)
May 07, 2004	5.764	5.819	5.599	5.599	6,657,777	-0.20(-3.49%)
May 06, 2004	5.893	5.942	5.762	5.801	8,382,514	-0.10(-1.68%)
May 05, 2004	5.853	5.924	5.746	5.901	17,636,468	-0.06(-1.03%)
May 04, 2004	6.043	6.093	5.915	5.962	8,624,945	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.