Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.041 7.121 6.968 7.121 11,659,339 +0.05(+0.67%)
Jul 29, 2004 7.103 7.140 6.975 7.074 11,169,752 +0.00(+0.00%)
Jul 28, 2004 7.140 7.244 6.956 7.074 11,291,036 -0.02(-0.27%)
Jul 27, 2004 6.980 7.103 6.961 7.093 17,321,926 +0.15(+2.10%)
Jul 26, 2004 6.772 7.008 6.697 6.947 25,436,900 +0.33(+5.06%)
Jul 23, 2004 6.716 6.716 6.518 6.612 15,442,030 -0.10(-1.54%)
Jul 22, 2004 6.791 6.862 6.537 6.716 19,633,310 -0.04(-0.56%)
Jul 21, 2004 6.754 6.927 6.725 6.754 12,733,080 +0.00(+0.07%)
Jul 20, 2004 6.895 6.923 6.744 6.749 14,909,824 -0.15(-2.19%)
Jul 19, 2004 6.975 7.070 6.895 6.900 8,732,206 -0.07(-1.01%)
Jul 16, 2004 6.933 7.070 6.886 6.971 9,061,708 +0.08(+1.23%)
Jul 15, 2004 7.037 7.103 6.881 6.886 14,992,305 -0.17(-2.41%)
Jul 14, 2004 6.985 7.055 6.919 7.055 14,293,865 +0.07(+1.01%)
Jul 13, 2004 7.216 7.230 6.909 6.985 17,998,314 -0.20(-2.76%)
Jul 12, 2004 6.956 7.216 6.900 7.183 28,279,432 +0.41(+5.98%)
Jul 09, 2004 6.721 6.791 6.702 6.777 5,879,921 +0.09(+1.34%)
Jul 08, 2004 6.853 6.895 6.659 6.688 15,097,898 -0.18(-2.68%)
Jul 07, 2004 6.824 6.928 6.772 6.872 10,082,016 +0.06(+0.83%)
Jul 06, 2004 6.824 6.862 6.791 6.815 9,718,802 -0.00(-0.07%)
Jul 02, 2004 6.839 6.909 6.782 6.820 13,095,023 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.