Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 64.28 65.36 63.85 64.80 13,218,800 -0.05(-0.08%)
Dec 29, 2005 62.95 65.06 62.40 64.85 34,588,800 +4.00(+6.57%)
Dec 28, 2005 61.34 61.95 59.70 60.85 64,542,800 +3.37(+5.86%)
Dec 27, 2005 59.02 59.64 57.29 57.48 3,916,800 -1.12(-1.91%)
Dec 23, 2005 59.32 59.66 58.35 58.60 2,602,400 -0.81(-1.36%)
Dec 22, 2005 58.77 59.81 58.65 59.41 3,806,400 +0.67(+1.14%)
Dec 21, 2005 57.67 59.38 57.31 58.74 8,443,600 +1.68(+2.94%)
Dec 20, 2005 57.17 58.17 56.00 57.06 6,400,400 -0.02(-0.04%)
Dec 19, 2005 58.56 58.98 56.45 57.08 8,569,600 -1.11(-1.91%)
Dec 16, 2005 59.49 59.95 58.10 58.19 9,169,600 -1.45(-2.43%)
Dec 15, 2005 59.42 59.89 57.40 59.64 10,860,000 +0.28(+0.47%)
Dec 14, 2005 60.81 60.81 58.77 59.36 6,570,400 -1.42(-2.34%)
Dec 13, 2005 61.04 61.35 60.07 60.78 4,028,000 -0.12(-0.20%)
Dec 12, 2005 62.00 62.50 60.43 60.90 4,283,600 -0.44(-0.72%)
Dec 09, 2005 60.77 61.44 60.02 61.34 4,257,200 +0.68(+1.12%)
Dec 08, 2005 60.93 61.36 60.19 60.66 4,278,400 -0.04(-0.07%)
Dec 07, 2005 61.53 62.44 59.96 60.70 7,759,600 -0.57(-0.93%)
Dec 06, 2005 60.83 61.86 60.67 61.27 6,900,000 +0.74(+1.22%)
Dec 05, 2005 59.90 60.84 59.70 60.53 6,051,200 +0.53(+0.88%)
Dec 02, 2005 60.80 61.00 59.83 60.00 6,395,600 -1.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.