Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.04	40.20	39.80	39.91	25,594	-0.11(-0.27%)
Feb 25, 2005	39.86	40.09	39.72	40.01	13,125	+0.24(+0.62%)
Feb 24, 2005	39.32	39.84	39.23	39.77	23,954	+0.37(+0.93%)
Feb 23, 2005	39.59	39.59	39.13	39.40	60,268	-0.12(-0.30%)
Feb 22, 2005	39.68	40.03	39.44	39.52	37,298	-0.37(-0.92%)
Feb 18, 2005	40.00	40.13	39.88	39.89	11,594	-0.16(-0.41%)
Feb 17, 2005	40.50	40.50	40.05	40.05	91,113	-0.51(-1.26%)
Feb 16, 2005	40.59	40.68	40.43	40.57	21,875	-0.12(-0.29%)
Feb 15, 2005	40.43	41.02	40.36	40.68	68,034	+0.26(+0.63%)
Feb 14, 2005	40.34	40.47	40.31	40.43	21,766	+0.12(+0.29%)
Feb 11, 2005	39.72	40.46	39.54	40.31	7,656	+0.41(+1.03%)
Feb 10, 2005	39.82	39.93	39.54	39.90	24,391	+0.13(+0.32%)
Feb 09, 2005	40.41	40.41	39.77	39.77	40,908	-0.62(-1.54%)
Feb 08, 2005	40.32	40.59	40.32	40.39	12,797	+0.07(+0.18%)
Feb 07, 2005	40.36	40.46	40.09	40.32	50,970	+0.09(+0.23%)
Feb 04, 2005	39.79	40.35	39.77	40.23	59,502	+0.59(+1.50%)
Feb 03, 2005	39.77	39.84	39.44	39.63	29,860	-0.32(-0.80%)
Feb 02, 2005	40.14	40.14	39.83	39.95	510,037	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.