Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.36	24.51	23.94	24.43	932,117	+0.18(+0.72%)
Jan 28, 2005	24.00	24.29	23.98	24.25	591,824	+0.43(+1.81%)
Jan 27, 2005	24.34	24.38	23.74	23.82	965,139	-0.52(-2.14%)
Jan 26, 2005	24.41	24.53	24.06	24.34	965,139	-0.07(-0.30%)
Jan 25, 2005	25.19	25.26	24.39	24.41	767,942	-0.59(-2.34%)
Jan 24, 2005	25.45	25.54	24.99	25.00	638,195	-0.41(-1.60%)
Jan 21, 2005	25.26	25.54	25.22	25.41	542,408	+0.11(+0.42%)
Jan 20, 2005	25.41	25.66	25.28	25.30	883,637	-0.27(-1.07%)
Jan 19, 2005	25.36	25.98	25.17	25.57	660,210	+0.23(+0.91%)
Jan 18, 2005	24.77	25.35	24.59	25.34	415,705	+0.44(+1.75%)
Jan 14, 2005	24.64	24.97	24.57	24.91	400,014	+0.24(+0.97%)
Jan 13, 2005	24.25	25.15	24.21	24.67	1,067,485	+0.33(+1.35%)
Jan 12, 2005	24.34	24.42	23.70	24.34	829,771	-0.04(-0.18%)
Jan 11, 2005	24.72	24.83	24.38	24.38	852,489	-0.46(-1.84%)
Jan 10, 2005	24.96	25.04	24.51	24.84	876,846	+0.07(+0.29%)
Jan 07, 2005	25.06	25.16	24.77	24.77	649,437	-0.02(-0.07%)
Jan 06, 2005	24.91	25.12	24.68	24.78	1,408,480	-0.07(-0.27%)
Jan 05, 2005	26.11	26.11	24.84	24.85	1,764,465	-1.26(-4.82%)
Jan 04, 2005	26.49	26.77	26.11	26.11	747,801	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.