Indicators

Donaldson Company (NY: DCI )

73.36 -0.55 (-0.74%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.20	12.67	12.20	12.59	849,017	+0.36(+2.97%)
Jan 28, 2005	12.14	12.34	12.11	12.23	584,581	-0.02(-0.16%)
Jan 27, 2005	12.12	12.42	12.04	12.25	456,820	-0.02(-0.13%)
Jan 26, 2005	12.01	12.29	11.91	12.27	520,453	+0.36(+3.02%)
Jan 25, 2005	12.00	12.26	11.90	11.91	933,696	-0.05(-0.41%)
Jan 24, 2005	12.07	12.16	11.93	11.95	625,435	-0.08(-0.64%)
Jan 21, 2005	12.39	12.45	12.00	12.03	678,174	-0.31(-2.49%)
Jan 20, 2005	12.39	12.42	12.30	12.34	757,901	-0.05(-0.42%)
Jan 19, 2005	12.28	12.40	12.25	12.39	582,353	+0.07(+0.59%)
Jan 18, 2005	12.20	12.40	12.02	12.32	808,906	+0.06(+0.53%)
Jan 14, 2005	12.16	12.27	12.16	12.25	559,821	+0.08(+0.66%)
Jan 13, 2005	12.26	12.34	12.14	12.17	491,979	-0.06(-0.53%)
Jan 12, 2005	12.26	12.31	12.11	12.24	662,575	-0.02(-0.13%)
Jan 11, 2005	12.40	12.41	12.24	12.25	717,542	-0.17(-1.40%)
Jan 10, 2005	12.36	12.64	12.33	12.43	514,016	-0.01(-0.10%)
Jan 07, 2005	12.44	12.53	12.34	12.44	510,797	+0.00(+0.00%)
Jan 06, 2005	12.39	12.59	12.36	12.44	509,064	+0.04(+0.29%)
Jan 05, 2005	12.66	12.76	12.37	12.40	621,969	-0.24(-1.89%)
Jan 04, 2005	12.96	12.96	12.63	12.64	575,668	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.