Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.924	4.936	4.866	4.868	6,712,423	-0.06(-1.30%)
Jul 28, 2005	4.936	4.936	4.888	4.932	13,419,052	-0.00(-0.08%)
Jul 27, 2005	4.907	4.936	4.882	4.936	9,629,609	+0.05(+1.10%)
Jul 26, 2005	4.959	4.969	4.870	4.882	10,186,965	-0.09(-1.83%)
Jul 25, 2005	5.011	5.037	4.946	4.973	9,985,563	-0.04(-0.74%)
Jul 22, 2005	4.948	5.027	4.948	5.011	9,152,427	+0.06(+1.13%)
Jul 21, 2005	4.986	4.988	4.936	4.955	10,290,805	-0.04(-0.75%)
Jul 20, 2005	4.992	5.000	4.919	4.992	6,043,499	+0.00(+0.00%)
Jul 19, 2005	4.917	4.996	4.888	4.992	10,572,864	+0.09(+1.77%)
Jul 18, 2005	4.876	4.919	4.857	4.905	14,284,065	+0.03(+0.64%)
Jul 15, 2005	4.806	4.895	4.795	4.874	14,770,906	+0.07(+1.47%)
Jul 14, 2005	4.882	4.903	4.793	4.804	16,635,200	-0.06(-1.32%)
Jul 13, 2005	4.886	4.934	4.828	4.868	14,479,188	-0.04(-0.76%)
Jul 12, 2005	4.876	4.917	4.853	4.905	15,726,719	-0.00(-0.08%)
Jul 11, 2005	4.959	4.977	4.886	4.909	14,853,012	-0.05(-1.00%)
Jul 08, 2005	4.973	4.975	4.878	4.959	25,340,872	-0.04(-0.70%)
Jul 07, 2005	5.064	5.064	4.959	4.994	16,339,135	-0.10(-1.95%)
Jul 06, 2005	5.174	5.197	5.089	5.093	19,282,400	-0.08(-1.64%)
Jul 05, 2005	5.052	5.191	5.052	5.178	12,541,481	+0.11(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.