Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.38	27.77	26.92	27.34	6,099,200	-0.06(-0.22%)
Jan 28, 2005	28.28	28.51	26.93	27.40	6,105,200	-0.87(-3.08%)
Jan 27, 2005	29.15	29.42	27.60	28.27	8,804,400	-0.51(-1.77%)
Jan 26, 2005	28.65	28.99	28.55	28.78	3,700,400	+0.38(+1.34%)
Jan 25, 2005	28.35	28.66	28.15	28.40	6,393,600	+0.42(+1.50%)
Jan 24, 2005	28.54	29.03	27.62	27.98	12,351,600	-0.78(-2.71%)
Jan 21, 2005	29.19	29.22	28.62	28.76	9,324,800	-0.38(-1.30%)
Jan 20, 2005	29.40	29.62	29.02	29.14	6,824,000	-0.26(-0.88%)
Jan 19, 2005	29.66	29.92	29.19	29.40	7,906,400	-0.30(-1.01%)
Jan 18, 2005	29.29	29.94	29.24	29.70	7,990,400	-0.15(-0.50%)
Jan 14, 2005	29.29	29.89	28.97	29.85	7,801,200	+0.65(+2.23%)
Jan 13, 2005	29.75	29.75	29.11	29.20	6,807,200	-0.54(-1.82%)
Jan 12, 2005	28.27	30.00	28.24	29.74	17,059,600	+1.53(+5.42%)
Jan 11, 2005	28.06	28.70	27.96	28.21	7,250,800	-0.19(-0.67%)
Jan 10, 2005	27.28	28.71	27.20	28.40	13,490,400	+1.17(+4.30%)
Jan 07, 2005	26.88	27.40	26.58	27.23	9,540,000	+0.48(+1.79%)
Jan 06, 2005	25.56	26.91	25.28	26.75	14,804,800	+1.20(+4.70%)
Jan 05, 2005	24.97	25.77	24.89	25.55	8,317,600	+0.38(+1.51%)
Jan 04, 2005	26.20	26.45	24.70	25.17	8,222,800	-1.13(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.