Indicators

AT&T Inc (NY: T )

16.12 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.283	6.318	6.251	6.280	21,854,356	-0.01(-0.15%)
Feb 25, 2005	6.234	6.306	6.192	6.289	13,974,572	+0.03(+0.41%)
Feb 24, 2005	6.225	6.280	6.212	6.263	13,835,337	+0.02(+0.31%)
Feb 23, 2005	6.154	6.273	6.144	6.244	19,886,498	+0.15(+2.38%)
Feb 22, 2005	6.234	6.360	6.099	6.099	33,911,504	-0.17(-2.78%)
Feb 18, 2005	6.276	6.306	6.247	6.273	12,974,245	-0.00(-0.05%)
Feb 17, 2005	6.289	6.322	6.238	6.276	18,054,474	-0.01(-0.15%)
Feb 16, 2005	6.318	6.351	6.270	6.286	15,226,142	-0.03(-0.51%)
Feb 15, 2005	6.276	6.370	6.276	6.318	19,923,628	+0.04(+0.67%)
Feb 14, 2005	6.283	6.335	6.218	6.276	34,469,064	+0.02(+0.26%)
Feb 11, 2005	6.263	6.306	6.209	6.260	17,346,540	-0.00(-0.05%)
Feb 10, 2005	6.318	6.328	6.238	6.263	19,573,684	-0.07(-1.12%)
Feb 09, 2005	6.383	6.386	6.325	6.335	17,335,710	-0.06(-0.91%)
Feb 08, 2005	6.335	6.403	6.331	6.393	22,991,444	+0.04(+0.66%)
Feb 07, 2005	6.360	6.399	6.302	6.351	19,898,566	-0.05(-0.76%)
Feb 04, 2005	6.348	6.409	6.312	6.399	36,818,428	+0.02(+0.25%)
Feb 03, 2005	6.341	6.396	6.302	6.383	35,259,920	+0.05(+0.77%)
Feb 02, 2005	6.186	6.335	6.179	6.335	66,584,128	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.