Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.166 6.172 6.120 6.159 14,623,490 +0.02(+0.27%)
Mar 30, 2005 6.080 6.156 6.080 6.143 14,918,791 +0.08(+1.25%)
Mar 29, 2005 6.123 6.192 6.047 6.067 12,148,441 -0.11(-1.86%)
Mar 28, 2005 6.172 6.307 6.166 6.182 14,934,926 +0.04(+0.59%)
Mar 24, 2005 6.143 6.192 6.106 6.146 9,581,757 -0.01(-0.11%)
Mar 23, 2005 6.136 6.241 6.113 6.152 15,462,814 +0.04(+0.70%)
Mar 22, 2005 6.152 6.189 6.110 6.110 7,791,380 -0.04(-0.69%)
Mar 21, 2005 6.166 6.198 6.113 6.152 8,426,126 -0.04(-0.64%)
Mar 18, 2005 6.192 6.215 6.077 6.192 16,033,628 -0.01(-0.16%)
Mar 17, 2005 6.185 6.208 6.110 6.202 9,736,410 +0.03(+0.43%)
Mar 16, 2005 6.244 6.281 6.169 6.175 10,371,459 -0.09(-1.42%)
Mar 15, 2005 6.372 6.386 6.244 6.264 7,230,308 -0.11(-1.80%)
Mar 14, 2005 6.330 6.382 6.326 6.379 10,424,735 +0.02(+0.36%)
Mar 11, 2005 6.363 6.399 6.333 6.356 6,358,105 -0.01(-0.21%)
Mar 10, 2005 6.372 6.422 6.346 6.369 7,237,919 +0.00(+0.00%)
Mar 09, 2005 6.386 6.418 6.333 6.369 12,288,785 -0.04(-0.56%)
Mar 08, 2005 6.504 6.504 6.389 6.405 14,330,320 -0.07(-1.02%)
Mar 07, 2005 6.514 6.537 6.471 6.471 9,105,622 -0.05(-0.76%)
Mar 04, 2005 6.497 6.543 6.464 6.520 8,897,085 +0.02(+0.30%)
Mar 03, 2005 6.458 6.501 6.432 6.501 8,344,537 +0.05(+0.82%)
Mar 02, 2005 6.451 6.501 6.438 6.448 12,340,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.