Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 19.98 20.04 19.76 19.80 3,972,000 -0.19(-0.95%)
Jul 28, 2005 19.67 20.06 19.67 19.99 6,442,700 +0.37(+1.89%)
Jul 27, 2005 19.51 19.64 19.49 19.62 4,862,500 +0.18(+0.93%)
Jul 26, 2005 19.36 19.52 19.29 19.44 10,744,800 +0.17(+0.88%)
Jul 25, 2005 19.28 19.47 19.20 19.27 5,008,100 +0.03(+0.16%)
Jul 22, 2005 19.31 19.34 19.10 19.24 7,745,800 +0.04(+0.21%)
Jul 21, 2005 19.25 19.34 19.03 19.20 5,302,000 +0.05(+0.26%)
Jul 20, 2005 19.13 19.15 19.00 19.15 6,624,900 +0.03(+0.16%)
Jul 19, 2005 19.05 19.35 19.05 19.12 6,746,400 -0.02(-0.10%)
Jul 18, 2005 19.25 19.31 19.05 19.14 5,330,200 -0.21(-1.09%)
Jul 15, 2005 19.34 19.43 19.28 19.35 4,992,200 +0.01(+0.05%)
Jul 14, 2005 19.25 19.40 19.23 19.34 5,322,900 +0.10(+0.52%)
Jul 13, 2005 19.18 19.28 19.15 19.24 5,138,500 -0.01(-0.05%)
Jul 12, 2005 19.02 19.27 19.01 19.25 5,821,200 +0.14(+0.73%)
Jul 11, 2005 19.03 19.17 19.00 19.11 4,362,800 +0.16(+0.84%)
Jul 08, 2005 18.80 18.98 18.73 18.95 6,588,300 +0.18(+0.96%)
Jul 07, 2005 18.73 18.88 18.64 18.77 3,244,900 -0.14(-0.74%)
Jul 06, 2005 19.07 19.09 18.85 18.91 5,413,400 -0.39(-2.02%)
Jul 05, 2005 19.19 19.43 19.13 19.30 4,429,600 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.