Indicators

PattersonCompanies (NQ: PDCO )

24.53 +0.32 (+1.32%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.17	23.31	22.90	23.25	914,492	+0.11(+0.49%)
Jan 30, 2006	23.14	23.26	22.97	23.14	1,316,557	+0.15(+0.67%)
Jan 27, 2006	22.65	23.40	22.68	22.98	1,181,740	+0.33(+1.46%)
Jan 26, 2006	22.17	22.88	22.44	22.65	1,431,522	+0.48(+2.19%)
Jan 25, 2006	22.12	22.36	22.01	22.17	1,303,073	+0.02(+0.09%)
Jan 24, 2006	21.99	22.34	21.92	22.15	1,158,600	+0.05(+0.21%)
Jan 23, 2006	21.43	22.15	21.62	22.10	2,030,730	+0.05(+0.21%)
Jan 20, 2006	21.97	22.43	21.80	22.05	1,992,192	+0.05(+0.24%)
Jan 19, 2006	22.16	22.38	21.83	22.00	1,145,317	-0.14(-0.64%)
Jan 18, 2006	21.95	22.30	21.72	22.14	1,714,330	+0.42(+1.92%)
Jan 17, 2006	21.73	22.12	21.56	21.72	1,561,372	+0.04(+0.19%)
Jan 13, 2006	21.85	21.91	21.55	21.68	1,368,473	-0.13(-0.62%)
Jan 12, 2006	22.39	22.46	21.78	21.82	1,959,131	-0.47(-2.11%)
Jan 11, 2006	21.93	22.73	21.89	22.29	3,119,838	+0.38(+1.75%)
Jan 10, 2006	21.83	21.95	21.68	21.91	1,545,811	-0.07(-0.31%)
Jan 09, 2006	21.97	22.09	21.82	21.97	1,789,570	+0.02(+0.09%)
Jan 06, 2006	22.22	22.29	21.80	21.95	2,370,505	-0.05(-0.21%)
Jan 05, 2006	22.36	22.36	21.92	22.00	2,637,623	-0.45(-2.01%)
Jan 04, 2006	22.44	22.66	22.05	22.45	1,824,363	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.